Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.277,14 +101,93 (+0,56%) Euro Stoxx 50
4.980,52 +23,56 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.675,73 -918,68 (-1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16750.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515C16750000 | 2024-05-02 11:12AM EDT | 2024-05-15 | 762.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 2024-05-17 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 47.65% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 2024-05-07 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508P16750000 | 2024-05-03 4:00PM EDT | 2024-05-08 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240509P16750000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P16750000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240513P16750000 | 2024-05-03 9:53AM EDT | 2024-05-13 | 5.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NDXP240516P16750000 | 2024-05-06 10:08AM EDT | 2024-05-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P16750000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240524P16750000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P16750000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P16750000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 158.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16750000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 84.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 194.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16750000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
